CALCaledonia Mining Corporation Plc02/19/2020
LAST:

 13.76
CHANGE:
 0.04
OPEN:
13.71
HIGH:
13.76
ASK:
6.87
VOLUME:
2,500
CHANGE(%):
0.29
PREV:
13.80
LOW:
13.60
BID:
6.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2013.7113.7613.6013.762,5000
02/18/2013.8114.0413.7713.803,4520
02/14/2013.7913.9013.6013.725,0480
02/13/2014.0014.0013.4513.452,3010
02/12/2014.0014.0013.9113.915550
02/11/2014.1914.1914.0414.045,3700
02/10/2014.0014.6113.8414.009,8150
02/07/2013.9614.6813.9214.685,3960
02/06/2013.6913.7013.3513.7013,0130
02/05/2013.2013.5713.2013.571,1020
FUNDAMENTALS
Sector:
Industry:
52wk range:6.63 - 14.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 25, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83