CALLEvolve US Banks Enhanced Yield ETF02/21/2020
LAST:

 19.31
CHANGE:
 0.18
OPEN:
19.31
HIGH:
19.31
ASK:
20.46
VOLUME:
1,000
CHANGE(%):
0.92
PREV:
19.49
LOW:
19.31
BID:
20.41
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2019.3119.3119.3119.311,0000
02/20/2019.4919.4919.4919.494,0000
02/12/2019.5719.5719.5719.571030
02/11/2019.6119.6119.6119.611000
02/10/2019.2419.2419.2419.241000
FUNDAMENTALS
Sector:
Industry:
52wk range:16.51 - 20.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83