CARSEvolve Automobile Innovation Idx Hgd ETF02/19/2020
LAST:

 28.13
CHANGE:
 1.15
OPEN:
27.43
HIGH:
28.13
ASK:
21.59
VOLUME:
2,667
CHANGE(%):
4.26
PREV:
26.98
LOW:
27.43
BID:
21.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2027.4328.1327.4328.132,6670
02/18/2026.8226.9826.6726.982,5780
02/14/2027.0027.0026.7226.739750
02/13/2026.6326.8226.6326.823250
02/12/2026.7526.9026.7526.909220
02/11/2026.1326.4026.1326.401,4800
02/10/2025.5425.8425.5425.842,3030
02/07/2025.5125.5125.3425.347960
02/06/2026.0526.0526.0526.053130
02/05/2026.1926.2525.9026.013,8780
FUNDAMENTALS
Sector:
Industry:
52wk range:17.42 - 27.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,60980.47
BDI1,200494.26
HSI30,063-2530.83