CBHIshares 1-10 Yr Laddered Corp Bond ETF02/19/2020
LAST:

 19.00
CHANGE:
 0.01
OPEN:
19.00
HIGH:
19.00
ASK:
19.01
VOLUME:
3,284
CHANGE(%):
0.05
PREV:
19.01
LOW:
19.00
BID:
18.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2019.0019.0019.0019.003,2840
02/18/2019.0219.0419.0119.015,1190
02/14/2018.9819.0218.9819.014,8770
02/13/2018.9719.0118.9718.994,4510
02/12/2018.9918.9918.9818.987,1310
02/11/2019.0319.0319.0319.031000
02/10/2019.0219.0519.0219.055000
02/07/2019.0219.0219.0219.022,3100
02/06/2019.0019.0019.0019.001,0000
02/05/2019.0119.0118.9918.998,2880
FUNDAMENTALS
Sector:
Industry:
52wk range:18.54 - 19.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,60980.47
BDI1,200494.26
HSI30,063-2530.83