CBOIshares 1-5Yr Laddered Corp Bond ETF02/19/2020
LAST:

 18.73
CHANGE:
 0.00
OPEN:
18.71
HIGH:
18.73
ASK:
18.63
VOLUME:
14,191
CHANGE(%):
0.00
PREV:
18.73
LOW:
18.71
BID:
18.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2018.7118.7318.7118.7314,1910
02/18/2018.7518.7518.7318.7319,0680
02/14/2018.7018.7318.7018.7248,3500
02/13/2018.6918.7118.6918.708,9970
02/12/2018.6918.7118.6918.7019,3520
02/11/2018.7218.7318.7218.729,5690
02/10/2018.7218.7418.7218.7422,2770
02/07/2018.7018.7318.7018.7210,8190
02/06/2018.6918.7118.6918.7114,4160
02/05/2018.7118.7118.6918.6936,3890
FUNDAMENTALS
Sector:
Industry:
52wk range:18.40 - 18.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83