CCL.ACcl Inc Cl A02/21/2020
LAST:

 47.26
CHANGE:
 9.67
OPEN:
58.00
HIGH:
58.00
ASK:
37.76
VOLUME:
6,440
CHANGE(%):
16.99
PREV:
56.93
LOW:
47.26
BID:
34.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2058.0058.0047.2647.266,4400
02/20/2057.0057.0056.9356.935,1950
02/19/2059.4059.4059.4059.404250
02/18/2057.4857.4857.4857.488310
02/12/2059.5259.5259.5259.524710
02/10/2059.6059.6059.5959.592250
02/06/2059.6759.6759.6759.672400
02/05/2059.1459.1459.1459.142450
FUNDAMENTALS
Sector:
Industry:
52wk range:52.59 - 68.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 29, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83