CCMCanarc Res J02/21/2020
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0900
VOLUME:
66,803
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0600
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.06000.06000.06000.060066,8030
02/20/200.06000.06000.06000.060025,0000
02/19/200.06000.06000.05000.050016,6000
02/18/200.05000.06000.05000.0600108,8330
02/14/200.06000.06000.06000.0600105,0000
02/13/200.05000.06000.05000.0600229,5000
02/12/200.06000.06000.06000.06005,0000
02/11/200.05000.06000.05000.06005,8000
02/10/200.06000.06000.06000.060054,0000
02/07/200.05000.06000.05000.060031,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 05, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83