CCOCameco Corp02/19/2020
LAST:

 12.20
CHANGE:
 0.09
OPEN:
12.32
HIGH:
12.39
ASK:
10.65
VOLUME:
448,031
CHANGE(%):
0.73
PREV:
12.29
LOW:
12.18
BID:
10.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2012.3212.3912.1812.20448,0310
02/18/2012.2112.3512.1412.291,127,1130
02/14/2012.3412.4512.2512.25436,2870
02/13/2012.5012.5112.2712.36602,1040
02/12/2012.3212.7012.2812.591,133,6080
02/11/2011.7112.4211.7112.251,606,5490
02/10/2011.3211.7611.2111.721,164,4500
02/07/2011.9012.3011.2411.421,848,0420
02/06/2011.6911.6911.3411.49474,2000
02/05/2011.6211.6711.3211.66780,8580
FUNDAMENTALS
Sector:
Industry:
52wk range:10.60 - 16.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 10, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,60980.47
BDI1,200494.26
HSI30,063-2530.83