CCXCanadian Crude Oil Index ETF02/21/2020
LAST:

 9.390
CHANGE:
 0.01
OPEN:
8.940
HIGH:
9.400
ASK:
9.860
VOLUME:
2,004
CHANGE(%):
0.11
PREV:
9.400
LOW:
8.940
BID:
9.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/208.9409.4008.9409.3902,0040
02/20/209.3209.4009.2609.4009,6690
02/19/208.8209.2308.8209.19017,8000
02/18/208.6708.8208.6608.8204,7900
02/14/208.8808.8808.8208.8306,2190
02/13/209.0409.0408.7008.70012,0220
02/12/208.6608.8408.6608.8204,7790
02/11/208.6208.6208.5008.5002,3280
02/10/208.3708.3808.3108.3109,6470
02/07/208.5008.5008.3408.3403,9700
FUNDAMENTALS
Sector:
Industry:
52wk range:7.62 - 12.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83