CDAYCeridian Hcm Holdings Inc02/21/2020
LAST:

 99.22
CHANGE:
 0.84
OPEN:
99.63
HIGH:
99.63
ASK:
0.00
VOLUME:
25,374
CHANGE(%):
0.84
PREV:
100.06
LOW:
97.57
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2099.6399.6397.5799.2225,3740
02/20/2099.81101.2998.39100.0633,7500
02/19/2099.68100.3799.20100.0629,3630
02/18/2097.1498.5696.9998.5619,2910
02/14/2096.4798.1096.0197.8219,0020
02/13/2092.2696.1892.2696.1825,8450
02/12/2091.3292.6989.1291.8920,8290
02/11/2093.9893.9890.8290.8228,4290
02/10/2089.2592.7289.2591.8630,9130
02/07/2087.5189.7286.9388.7844,8470
FUNDAMENTALS
Sector:
Industry:
52wk range:55.03 - 104.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83