CDVCardinal Resources Limited02/21/2020
LAST:

 0.3200
CHANGE:
 0.01
OPEN:
0.3200
HIGH:
0.3200
ASK:
0.7300
VOLUME:
262,680
CHANGE(%):
3.23
PREV:
0.3100
LOW:
0.3000
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/200.32000.32000.30000.3200262,6800
02/20/200.32000.32000.31000.310028,8500
02/19/200.32000.32000.32000.3200253,0000
02/18/200.33000.33000.31000.3200329,2670
02/14/200.33000.33000.33000.330023,4990
02/13/200.33000.33000.33000.33005,0000
02/12/200.33000.33000.33000.330010,0000
02/11/200.34000.34000.33000.3400121,8550
02/10/200.33000.34000.33000.340035,5000
02/07/200.33000.34000.33000.330055,5000
FUNDAMENTALS
Sector:Technology - Hardware
Industry:
52wk range:0.26 - 0.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 10, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83