CEECentamin Plc02/21/2020
LAST:

 2.620
CHANGE:
 0.06
OPEN:
2.610
HIGH:
2.660
ASK:
2.400
VOLUME:
39,663
CHANGE(%):
2.34
PREV:
2.560
LOW:
2.610
BID:
2.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/202.6102.6602.6102.62039,6630
02/20/202.4902.5602.4902.56040,9280
02/19/202.4302.4702.4302.46023,9100
02/18/202.3202.3802.3202.37017,4660
02/14/202.3302.3402.3002.30054,1030
02/13/202.2802.3702.2802.340126,6210
02/12/202.2802.2802.2602.2701,4000
02/11/202.2402.2802.2402.2809,5000
02/10/202.2702.2702.1502.24082,5240
02/07/202.2602.2802.2602.28011,7990
FUNDAMENTALS
Sector:
Industry:
52wk range:1.39 - 2.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 05, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83