CEUCes Energy Solutions Corp02/19/2020
LAST:

 1.980
CHANGE:
 0.05
OPEN:
1.960
HIGH:
1.990
ASK:
6.770
VOLUME:
261,129
CHANGE(%):
2.59
PREV:
1.930
LOW:
1.960
BID:
6.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/201.9601.9901.9601.980261,1290
02/18/201.9401.9601.9301.930207,8790
02/14/202.0002.0001.9301.960184,6570
02/13/201.9902.0201.9701.990458,4660
02/12/201.9902.0501.9702.010381,8000
02/11/201.9802.0001.9301.960638,8470
02/10/201.9201.9701.8901.9601,477,6600
02/07/202.0002.0101.9401.950238,7190
02/06/202.0702.0701.9902.030231,7350
02/05/201.9702.1101.9702.080615,6930
FUNDAMENTALS
Sector:
Industry:
52wk range:1.68 - 3.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,60980.47
BDI1,200494.26
HSI30,063-2530.83