CF.DB.ACanaccord Genuity Group 6.25 Pct Debs02/18/2020
LAST:

 104.0
CHANGE:
 0.00
OPEN:
104.0
HIGH:
104.0
ASK:
0.0
VOLUME:
10,000
CHANGE(%):
0.00
PREV:
104.0
LOW:
104.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/20104.0104.0104.0104.010,0000
02/13/20104.0104.0104.0104.05,0000
02/12/20104.0104.0104.0104.06,0000
02/11/20104.3104.8104.3104.8525,0000
02/10/20104.0104.0104.0104.05,0000
02/07/20104.0104.3104.0104.315,0000
01/31/20103.8104.5103.8104.572,0000
01/30/20103.9103.9103.9103.917,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:94.00 - 104.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,60980.47
BDI1,200494.26
HSI30,063-2530.83