CF.PR.CCanaccord Genuity Group Inc Pref C02/19/2020
LAST:

 17.50
CHANGE:
 0.04
OPEN:
17.79
HIGH:
17.79
ASK:
0.00
VOLUME:
2,339
CHANGE(%):
0.23
PREV:
17.54
LOW:
17.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2017.7917.7917.5017.502,3390
02/14/2017.5417.9217.5417.544,8680
02/13/2017.3117.5317.3017.333,0590
02/12/2017.2317.2517.1817.205,1700
02/07/2016.9016.9316.8916.933500
02/06/2016.9117.2016.8816.893,8750
02/05/2016.7416.9416.7416.942,3000
02/04/2016.6516.6516.6516.656000
01/31/2016.6116.6916.5316.692,4500
FUNDAMENTALS
Sector:
Industry:
52wk range:16.12 - 17.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,60980.47
BDI1,200494.26
HSI30,063-2530.83