CFCanaccord Genuity Group Inc02/21/2020
LAST:

 5.710
CHANGE:
 0.06
OPEN:
5.640
HIGH:
5.720
ASK:
4.330
VOLUME:
367,569
CHANGE(%):
1.06
PREV:
5.650
LOW:
5.590
BID:
4.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/205.6405.7205.5905.710367,5690
02/20/205.5805.7005.5705.650505,1470
02/19/205.6005.6505.5805.590304,9880
02/18/205.7105.7105.5505.560243,6170
02/14/205.5905.8105.5505.750500,7310
02/13/205.3905.6405.3505.600308,0900
02/12/205.3005.4505.3005.440273,6860
02/11/205.3005.3905.2905.350339,3560
02/10/205.2805.3305.2105.300543,6660
02/07/204.9305.3904.9305.350759,5620
FUNDAMENTALS
Sector:
Industry:
52wk range:4.61 - 6.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 04, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83