CFPCanfor Corp02/19/2020
LAST:

 13.32
CHANGE:
 0.13
OPEN:
13.29
HIGH:
13.44
ASK:
25.22
VOLUME:
413,061
CHANGE(%):
0.99
PREV:
13.19
LOW:
13.20
BID:
25.13
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2013.2913.4413.2013.32413,0610
02/18/2013.7613.7613.1613.19298,2510
02/14/2014.2014.2013.8113.84239,3930
02/13/2013.8014.2513.6814.20412,1830
02/12/2013.5914.2313.5913.96527,6640
02/11/2013.3613.8113.3613.48445,5290
02/10/2013.2213.4813.1313.31256,3710
02/07/2013.2513.2812.8713.26411,9450
02/06/2013.3113.3812.9813.26404,4870
02/05/2012.6913.3912.5613.25873,0710
FUNDAMENTALS
Sector:Forestry & Paper
Industry:
52wk range:8.55 - 16.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83