CFXCanfor Pulp Products Inc02/21/2020
LAST:

 8.050
CHANGE:
 0.07
OPEN:
8.060
HIGH:
8.090
ASK:
13.750
VOLUME:
86,429
CHANGE(%):
0.86
PREV:
8.120
LOW:
7.810
BID:
13.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/208.0608.0907.8108.05086,4290
02/20/208.1208.1608.0508.12025,3990
02/19/208.3108.3108.1608.18029,1010
02/18/208.3808.3808.1408.25050,9980
02/14/208.5008.5008.3008.38019,0120
02/13/208.3708.5108.2808.32033,0530
02/12/208.2608.5408.2608.42055,6410
02/11/208.3608.5908.3008.31037,5550
02/10/208.3508.5008.3208.36025,6320
02/07/208.5008.5108.2608.36044,3620
FUNDAMENTALS
Sector:
Industry:
52wk range:7.36 - 18.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83