CGCenterra Gold Inc02/21/2020
LAST:

 10.25
CHANGE:
 0.14
OPEN:
10.29
HIGH:
10.41
ASK:
8.69
VOLUME:
632,491
CHANGE(%):
1.38
PREV:
10.11
LOW:
10.10
BID:
8.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2010.2910.4110.1010.25632,4910
02/20/2010.2810.3610.0110.11668,9620
02/19/2010.2710.3810.0710.32410,4060
02/18/209.8710.239.8110.23487,2430
02/14/209.789.909.649.77411,7760
02/13/209.899.969.599.79593,0880
02/12/2010.3610.389.879.88678,1600
02/11/2010.4010.5210.1810.43585,3310
02/10/2010.4610.5810.3010.44774,4580
02/07/2010.2810.5310.2410.41572,4920
FUNDAMENTALS
Sector:
Industry:
52wk range:6.36 - 13.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 30, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83