CGAACI First Asset Glb Asset Allocation ETF02/19/2020
LAST:

 21.76
CHANGE:
 0.02
OPEN:
21.76
HIGH:
21.76
ASK:
0.00
VOLUME:
2,884
CHANGE(%):
0.09
PREV:
21.74
LOW:
21.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2021.7621.7621.7421.762,8840
02/18/2021.7121.7421.7121.745050
02/14/2021.7221.7221.7221.725000
02/13/2021.6821.7821.6821.781,3760
02/12/2021.7621.7621.7621.769000
02/11/2021.6321.7421.6321.744,3390
02/10/2021.5421.6221.5421.624,7000
02/06/2021.5621.5721.5521.552,4270
02/05/2021.5321.6021.5321.573,4000
02/04/2021.4621.5121.4621.513,2220
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83