CGGChina Gold Int Resources Corp02/25/2020
LAST:

 1.020
CHANGE:
 0.09
OPEN:
1.060
HIGH:
1.100
ASK:
2.060
VOLUME:
44,648
CHANGE(%):
8.11
PREV:
1.110
LOW:
1.020
BID:
2.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/201.0601.1001.0201.02044,6480
02/24/201.0501.1101.0501.110290,7510
02/21/201.0301.0601.0101.020119,2090
02/20/200.9901.0400.9801.01051,9920
02/19/200.9801.0300.9601.01047,6750
02/18/201.0301.0300.9801.00068,3510
02/14/201.0001.0100.9801.00026,2500
02/13/201.0101.0801.0001.02056,1850
02/12/201.0201.0601.0201.06038,6570
02/11/201.0401.0601.0201.05016,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 1.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 22, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83