CGI.PR.DCanadian General Inv Ltd Pref Ser 402/25/2020
LAST:

 25.43
CHANGE:
 0.02
OPEN:
25.43
HIGH:
25.43
ASK:
0.00
VOLUME:
500
CHANGE(%):
0.08
PREV:
25.41
LOW:
25.43
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/2025.4325.4325.4325.435000
02/24/2025.4325.4325.4125.412,7000
02/21/2025.4325.4325.4325.439000
02/19/2025.4625.4625.4625.462000
02/18/2025.4225.4625.4225.468000
02/14/2025.4225.4225.4225.421,0000
02/13/2025.4125.4125.4125.412,0000
02/12/2025.3925.4225.3925.425,2990
02/11/2025.3525.4925.3525.492,0000
02/10/2025.4225.4525.4025.451,8000
FUNDAMENTALS
Sector:
Industry:
52wk range:24.70 - 25.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83