CGXCineplex Inc02/19/2020
LAST:

 33.83
CHANGE:
 0.04
OPEN:
33.83
HIGH:
33.84
ASK:
38.15
VOLUME:
291,805
CHANGE(%):
0.12
PREV:
33.79
LOW:
33.80
BID:
38.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2033.8333.8433.8033.83291,8050
02/18/2033.8033.8433.7933.79171,0500
02/14/2033.8133.8533.8033.81188,0200
02/13/2033.8133.8433.8033.82479,4660
02/12/2033.8633.8933.8233.82763,0040
02/11/2033.8033.9033.7933.83611,6020
02/10/2033.8333.8733.7833.78298,5610
02/07/2033.8533.8533.7833.83962,0700
02/06/2033.8033.8033.7833.79671,9600
02/05/2033.7933.8033.7633.771,172,7480
FUNDAMENTALS
Sector:
Industry:
52wk range:22.25 - 34.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83