CHBIshares US HY Fixed Income Index ETF02/19/2020
LAST:

 18.67
CHANGE:
 0.04
OPEN:
18.62
HIGH:
18.67
ASK:
19.34
VOLUME:
1,084
CHANGE(%):
0.21
PREV:
18.63
LOW:
18.62
BID:
19.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2018.6218.6718.6218.671,0840
02/18/2018.6418.6418.5918.636,8300
02/14/2018.5918.7018.5918.705,3070
02/13/2018.6118.6318.6018.602,0870
02/12/2018.6018.6418.6018.611,8000
02/11/2018.5818.6318.5818.635,4840
02/10/2018.6218.6218.5218.547,0150
02/07/2018.6318.6318.5918.626,0470
02/06/2018.5418.6418.5418.643,3290
02/05/2018.5618.6118.5318.5456,4570
FUNDAMENTALS
Sector:
Industry:
52wk range:18.00 - 18.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83