CHE.DB.BChemtrade Logistics If 5.25 Pct Debs02/21/2020
LAST:

 99.90
CHANGE:
 0.35
OPEN:
100.00
HIGH:
100.00
ASK:
0.00
VOLUME:
172,998
CHANGE(%):
0.35
PREV:
100.25
LOW:
99.90
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/20100.00100.0099.9099.90172,9980
02/20/2099.72100.2599.72100.25134,0000
02/19/2099.97100.0099.7299.72108,0000
02/18/20100.00100.0099.72100.0097,0000
02/14/20100.10100.15100.00100.00109,0000
02/13/20100.25100.27100.11100.2273,0000
02/12/20100.03100.22100.01100.2262,0000
02/11/20100.25100.25100.05100.0539,0000
02/10/20100.05100.25100.03100.2598,0000
02/06/20100.50100.81100.05100.8151,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:95.00 - 101.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83