CHE.DB.CChemtrade Logistics Income Fund 5.0 Debs02/19/2020
LAST:

 90.50
CHANGE:
 0.25
OPEN:
90.75
HIGH:
90.75
ASK:
0.00
VOLUME:
119,000
CHANGE(%):
0.28
PREV:
90.75
LOW:
90.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2090.7590.7590.5090.50119,0000
02/18/2091.0591.0590.5090.75325,0000
02/14/2090.8091.2090.8091.0327,0000
02/13/2090.7590.7590.7590.755,0000
02/12/2091.6091.6090.7390.7387,0000
02/11/2091.5391.5791.5091.50363,0000
02/10/2091.7591.7591.5291.52113,0000
02/07/2091.7291.7591.7291.7243,0000
02/06/2092.0092.1392.0092.00517,0000
02/05/2092.0192.1391.5592.00282,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:82.00 - 97.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83