CHE.DB.DChemtrade Logistics Inc Fd 4.75 Pct Debs02/21/2020
LAST:

 87.69
CHANGE:
 1.60
OPEN:
86.50
HIGH:
87.69
ASK:
0.00
VOLUME:
44,000
CHANGE(%):
1.86
PREV:
86.09
LOW:
86.50
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2086.5087.6986.5087.6944,0000
02/20/2088.2288.2286.0586.09103,0000
02/19/2088.5088.5087.0188.23139,0000
02/18/2088.5088.9888.0088.79192,0000
02/14/2089.5089.5088.5088.97276,0000
02/13/2088.2589.9688.2588.7585,0000
02/12/2089.7989.7989.2589.28123,0000
02/11/2089.2889.8789.2589.4468,0000
02/10/2090.7690.7689.0289.0456,0000
02/07/2090.7790.7889.8189.8149,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:75.10 - 94.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83