CHE.DB.EChemtrade Logistics If 6.50 Pct Debs02/19/2020
LAST:

 95.25
CHANGE:
 0.50
OPEN:
95.75
HIGH:
96.00
ASK:
0.00
VOLUME:
298,000
CHANGE(%):
0.52
PREV:
95.75
LOW:
95.00
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2095.7596.0095.0095.25298,0000
02/18/2096.0396.1395.7595.7598,0000
02/14/2096.2096.2095.9795.9714,0000
02/13/2096.1796.2595.7595.75135,0000
02/12/2095.9796.3095.7596.1761,5000
02/11/2095.2696.0094.5595.79200,0000
02/10/2095.8595.8595.8295.8554,0000
02/07/2096.0096.2095.4095.60223,0000
02/06/2095.5196.0095.5196.00156,0000
02/05/2095.4295.7495.0395.74199,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83