CHE.UNChemtrade Logistics Income Fund02/21/2020
LAST:

 8.930
CHANGE:
 0.19
OPEN:
8.840
HIGH:
9.000
ASK:
14.050
VOLUME:
632,130
CHANGE(%):
2.08
PREV:
9.120
LOW:
8.760
BID:
13.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/208.8409.0008.7608.930632,1300
02/20/208.8509.1408.8009.120521,1810
02/19/208.5008.8308.4408.760465,6870
02/18/208.3808.5408.2708.490509,1270
02/14/208.7408.7408.3808.490597,4560
02/13/208.8008.8008.6908.710330,6740
02/12/208.7908.7908.7208.770257,9700
02/11/208.7108.9508.6708.780478,1620
02/10/209.0209.0208.7008.720384,1170
02/07/208.8908.9508.7008.920399,1630
FUNDAMENTALS
Sector:
Industry:
52wk range:8.01 - 11.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83