CHHCentric Health Corp02/19/2020
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.7600
VOLUME:
146,870
CHANGE(%):
6.25
PREV:
0.1600
LOW:
0.1400
BID:
0.7400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/200.16000.16000.14000.1500146,8700
02/18/200.15000.16000.15000.160058,0000
02/14/200.15000.16000.15000.160052,0000
02/13/200.15000.16000.15000.160018,0000
02/12/200.15000.16000.15000.160048,5000
02/11/200.15000.16000.15000.150055,5000
02/10/200.15000.16000.15000.1500111,2000
02/07/200.16000.16000.15000.1500107,2000
02/06/200.16000.16000.15000.150012,7500
02/05/200.15000.16000.15000.15004,8610
FUNDAMENTALS
Sector:
Industry:
52wk range:0.10 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,60980.47
BDI1,200494.26
HSI30,063-2530.83