CHRChorus Aviation Inc02/19/2020
LAST:

 7.740
CHANGE:
 0.00
OPEN:
7.750
HIGH:
7.780
ASK:
9.060
VOLUME:
491,837
CHANGE(%):
0.00
PREV:
7.740
LOW:
7.700
BID:
9.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/207.7507.7807.7007.740491,8370
02/18/207.8407.8607.7207.740404,7470
02/14/207.9207.9507.8207.820472,4390
02/13/207.9607.9607.8807.920405,1580
02/12/207.9707.9807.9207.950242,2890
02/11/207.9208.0007.9207.970190,7080
02/10/207.9107.9607.8607.910260,7640
02/07/208.0008.0007.9007.960256,8000
02/06/208.0008.1007.9908.040234,2560
02/05/207.9408.0007.9007.980222,1340
FUNDAMENTALS
Sector:
Industry:
52wk range:7.04 - 8.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83