CHWChesswood Group Limited02/21/2020
LAST:

 10.47
CHANGE:
 0.02
OPEN:
10.48
HIGH:
10.50
ASK:
13.00
VOLUME:
19,408
CHANGE(%):
0.19
PREV:
10.45
LOW:
10.43
BID:
12.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2010.4810.5010.4310.4719,4080
02/20/2010.3010.5110.2910.4517,3500
02/19/2010.2710.3510.2010.3015,7130
02/18/2010.2510.3010.2110.2310,4200
02/14/2010.1910.2810.0510.1414,6690
02/13/2010.2510.2510.1310.198,9450
02/12/2010.2210.3110.2210.244,6200
02/11/2010.2910.3310.1510.208,0040
02/10/2010.1410.3110.1110.2112,7040
02/07/2010.2010.2210.0510.098,8510
FUNDAMENTALS
Sector:
Industry:
52wk range:8.41 - 12.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 04, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83