CICCI First Asset Canbanc Income Class ETF02/21/2020
LAST:

 11.75
CHANGE:
 0.04
OPEN:
11.75
HIGH:
11.76
ASK:
12.30
VOLUME:
23,699
CHANGE(%):
0.34
PREV:
11.71
LOW:
11.71
BID:
12.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2011.7511.7611.7111.7523,6990
02/20/2011.7111.7111.7111.714320
02/19/2011.7411.7411.7211.723,8250
02/18/2011.6611.6911.6611.693,6710
02/14/2011.7111.7311.7111.712,1780
02/13/2011.7011.7011.7011.703,1000
02/12/2011.7311.7311.7111.736,3250
02/11/2011.7411.7411.7211.723,7000
02/10/2011.6711.7211.6711.718,1220
02/07/2011.6711.7411.6711.719,5660
FUNDAMENTALS
Sector:Technology - Software
Industry:
52wk range:10.73 - 11.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 20, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83