CIGIColliers International Group Inc02/21/2020
LAST:

 119.7
CHANGE:
 0.02
OPEN:
119.9
HIGH:
120.1
ASK:
70.1
VOLUME:
109,822
CHANGE(%):
0.02
PREV:
119.7
LOW:
118.3
BID:
69.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/20119.9120.1118.3119.7109,8220
02/20/20120.0120.3118.3119.7102,7510
02/19/20121.5121.5118.9119.987,7400
02/18/20119.2120.6118.5120.592,5330
02/14/20116.5122.0116.5119.5112,6430
02/13/20113.5116.1113.1115.9125,2140
02/12/20109.0113.8105.1113.6129,6930
02/11/20111.1112.7108.9109.8124,1020
02/10/20110.8111.5110.3110.750,7630
02/07/20112.3113.0110.8110.937,3990
FUNDAMENTALS
Sector:
Industry:
52wk range:81.21 - 122.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83