CIQ.UNCanadian High Income Equity Fund02/19/2020
LAST:

 8.000
CHANGE:
 0.09
OPEN:
8.110
HIGH:
8.110
ASK:
0.000
VOLUME:
7,800
CHANGE(%):
1.11
PREV:
8.090
LOW:
8.000
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/208.1108.1108.0008.0007,8000
02/14/208.0908.0908.0908.0901,0250
02/13/208.1408.1408.0508.0501,4000
02/12/208.3408.3408.3408.3401150
02/11/208.1308.1308.1308.1304500
02/10/208.0208.0208.0208.0208000
02/07/208.0008.0008.0008.0001,8000
02/06/207.9507.9507.9507.9501,5000
02/05/207.9007.9507.9007.9502,9000
02/03/207.8007.8007.8007.8002700
FUNDAMENTALS
Sector:
Industry:
52wk range:7.22 - 8.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 18, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83