CJT.DB.CCargojet Inc 4.65 Pct Debs12/24/2019
LAST:

 176.0
CHANGE:
 0.00
OPEN:
176.0
HIGH:
176.0
ASK:
0.0
VOLUME:
15,000
CHANGE(%):
0.00
PREV:
176.0
LOW:
176.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/24/19176.0176.0176.0176.015,0000
12/23/19176.0176.0176.0176.018,0000
12/20/19176.0177.5176.0176.0160,0000
12/19/19178.3178.3178.3178.320,0000
12/18/19179.9180.5177.5178.0748,0000
12/17/19174.9179.0174.9179.0313,0000
12/16/19170.0174.5170.0174.5172,9980
12/13/19172.0172.3169.9169.9297,0000
12/12/19173.5173.5172.0172.020,9990
12/11/19173.2175.0173.2174.0343,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:123.75 - 182.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83