CJT.DB.ECargojet Inc 5.75 Pct Debs02/21/2020
LAST:

 104.3
CHANGE:
 0.00
OPEN:
104.3
HIGH:
104.3
ASK:
0.0
VOLUME:
43,000
CHANGE(%):
0.00
PREV:
104.3
LOW:
104.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/20104.3104.3104.3104.343,0000
02/20/20104.0104.3104.0104.332,0000
02/19/20103.8103.8103.6103.624,0000
02/18/20103.6103.6103.6103.625,0000
02/14/20104.0104.5104.0104.090,0000
02/13/20104.0104.4104.0104.410,0000
02/12/20104.0104.0104.0104.020,0000
02/11/20104.0105.0103.5103.5153,0000
02/10/20105.0105.0105.0105.016,0000
02/07/20105.3105.5105.3105.514,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83