CJTCargojet Inc02/25/2020
LAST:

 104.1
CHANGE:
 5.00
OPEN:
109.1
HIGH:
109.5
ASK:
54.5
VOLUME:
110,843
CHANGE(%):
4.58
PREV:
109.1
LOW:
103.0
BID:
54.3
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/25/20109.1109.5103.0104.1110,8430
02/24/20109.2110.5106.3109.1100,3400
02/21/20116.1116.1112.1112.764,5940
02/20/20115.7118.7112.0117.3122,7630
02/19/20120.0120.4117.0119.656,6020
02/18/20121.5121.7120.1120.551,1270
02/14/20122.3122.6121.1122.228,0530
02/13/20123.6123.6121.6122.138,1100
02/12/20121.6123.8121.6123.423,5310
02/11/20122.0122.0121.0121.327,9880
FUNDAMENTALS
Sector:
Industry:
52wk range:73.22 - 123.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 06, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,966-2562.77
DJI27,081-8793.15
SP5003,128-983.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,647-241.43
BDI1,200494.26
HSI30,063-2530.83