CLFIshares 1-5 Yr Ladder Govt Bond ETF02/19/2020
LAST:

 17.91
CHANGE:
 0.01
OPEN:
17.90
HIGH:
17.91
ASK:
18.09
VOLUME:
9,754
CHANGE(%):
0.06
PREV:
17.92
LOW:
17.90
BID:
18.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2017.9017.9117.9017.919,7540
02/18/2017.9117.9217.9117.928,7150
02/14/2017.9117.9117.9017.906,8610
02/13/2017.9017.9017.8817.8810,2650
02/12/2017.9017.9017.8817.888,8950
02/11/2017.9317.9317.9017.9126,3790
02/10/2017.9117.9317.9117.9321,3580
02/07/2017.9017.9017.9017.902,8700
02/06/2017.9017.9017.8817.8919,9050
02/05/2017.8917.8917.8817.8834,8830
FUNDAMENTALS
Sector:
Industry:
52wk range:17.76 - 18.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83