CLIQAlcanna Inc02/19/2020
LAST:

 3.890
CHANGE:
 0.04
OPEN:
3.850
HIGH:
3.960
ASK:
0.000
VOLUME:
53,246
CHANGE(%):
1.04
PREV:
3.850
LOW:
3.850
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/203.8503.9603.8503.89053,2460
02/18/203.8603.9003.8503.85026,0500
02/14/203.9003.9403.8803.92049,9230
02/13/203.9603.9803.8603.89058,2750
02/12/204.0004.0603.9704.01052,6730
02/11/204.0904.0904.0004.04041,9750
02/10/204.1704.1704.0004.08024,5330
02/07/204.0804.0803.9104.04041,6020
02/06/204.1904.1904.0704.07039,5420
02/05/204.2004.3104.1604.20028,9700
FUNDAMENTALS
Sector:
Industry:
52wk range:3.35 - 6.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83