CLRClearwater Seafoods Incorporated02/19/2020
LAST:

 5.270
CHANGE:
 0.11
OPEN:
5.260
HIGH:
5.290
ASK:
8.970
VOLUME:
9,200
CHANGE(%):
2.13
PREV:
5.160
LOW:
5.200
BID:
8.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/205.2605.2905.2005.2709,2000
02/18/205.4905.4905.1505.16071,0010
02/14/205.2605.3105.2505.28019,0620
02/13/205.4105.4105.3005.3103,3700
02/12/205.3205.4905.3005.33023,6260
02/11/205.2305.3405.2305.28019,6000
02/10/205.1905.2605.1605.21011,4830
02/07/205.2705.2705.1905.2007,7370
02/06/205.3505.3505.2005.27018,7110
02/05/205.2205.2805.2205.25012,4880
FUNDAMENTALS
Sector:
Industry:
52wk range:4.53 - 6.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83