CM.PR.QCIBC Pref Ser 4302/21/2020
LAST:

 19.11
CHANGE:
 0.09
OPEN:
19.06
HIGH:
19.11
ASK:
0.00
VOLUME:
1,900
CHANGE(%):
0.47
PREV:
19.20
LOW:
19.06
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2019.0619.1119.0619.111,9000
02/20/2019.2019.2019.2019.207,3000
02/19/2019.2019.2019.2019.201,3000
02/18/2019.1119.1819.1119.1322,8010
02/14/2019.0519.0819.0519.062,9000
02/13/2019.0119.0519.0119.054,0000
02/12/2019.0019.0819.0019.081,0000
02/11/2019.0419.0419.0019.005,8990
02/10/2018.9918.9918.9918.991,2000
02/07/2019.1019.1019.0819.104,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.00 - 21.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83