CM.PR.TCIBC Pref Series 4902/21/2020
LAST:

 23.72
CHANGE:
 0.00
OPEN:
23.83
HIGH:
23.83
ASK:
26.01
VOLUME:
52,100
CHANGE(%):
0.00
PREV:
23.72
LOW:
23.70
BID:
25.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/2023.8323.8323.7023.7252,1000
02/20/2023.6523.7623.6423.7235,7000
02/19/2023.7823.7823.6323.657,4690
02/18/2023.8323.8323.6023.6511,3400
02/14/2023.8423.8423.7323.735,3930
02/13/2023.7123.8423.7023.847,6450
02/12/2023.7223.8423.7223.752,7000
02/11/2023.8023.8023.7223.7210,6780
02/10/2023.7223.7523.7023.753,9000
02/07/2023.8023.8123.7323.733,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.92 - 25.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83