CNECanacol Energy Ltd02/21/2020
LAST:

 4.630
CHANGE:
 0.05
OPEN:
4.560
HIGH:
4.640
ASK:
4.180
VOLUME:
274,939
CHANGE(%):
1.09
PREV:
4.580
LOW:
4.420
BID:
4.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/204.5604.6404.4204.630274,9390
02/20/204.5704.6204.5204.580171,1780
02/19/204.6004.6004.5204.57070,6890
02/18/204.5204.5804.4704.580166,5290
02/14/204.4704.5704.4404.550514,0800
02/13/204.3404.4804.3404.470352,1030
02/12/204.3604.4004.2804.350379,9670
02/11/204.3104.3404.2404.250138,9010
02/10/204.3404.3504.2804.300117,9520
02/07/204.3904.4004.3204.340160,7270
FUNDAMENTALS
Sector:
Industry:
52wk range:3.93 - 5.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83