CNLContinental Gold Inc02/19/2020
LAST:

 5.460
CHANGE:
 0.01
OPEN:
5.460
HIGH:
5.470
ASK:
3.150
VOLUME:
964,670
CHANGE(%):
0.18
PREV:
5.470
LOW:
5.450
BID:
3.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/205.4605.4705.4505.460964,6700
02/18/205.4605.4705.4505.470545,2000
02/14/205.4605.4605.4505.450268,9810
02/13/205.4505.4605.4505.4601,245,7950
02/12/205.4505.4605.4505.4504,081,7160
02/11/205.4505.4705.4505.4501,082,0320
02/10/205.4605.4605.4505.4504,198,9960
02/07/205.4705.4805.4505.4501,711,3940
02/06/205.4705.4705.4605.470596,9080
02/05/205.4605.4705.4605.4601,372,2580
FUNDAMENTALS
Sector:
Industry:
52wk range:2.20 - 5.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 19, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83