CNRCanadian National Railway Co.02/19/2020
LAST:

 123.1
CHANGE:
 0.38
OPEN:
123.2
HIGH:
123.6
ASK:
104.2
VOLUME:
2,172,648
CHANGE(%):
0.31
PREV:
122.8
LOW:
122.6
BID:
104.1
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/20123.2123.6122.6123.12,172,6480
02/18/20123.5124.6122.5122.81,685,6970
02/14/20123.6124.6123.4124.51,366,4700
02/13/20124.8125.0123.9124.51,455,8000
02/12/20124.6125.7124.6125.5991,0790
02/11/20126.0126.6125.2125.3748,1250
02/10/20125.0125.9124.7125.81,546,6430
02/07/20126.7126.8124.8125.3760,3620
02/06/20127.1127.8126.7127.61,066,8520
02/05/20126.0127.3125.5126.91,651,7650
FUNDAMENTALS
Sector:Transport
Industry:
52wk range:111.56 - 127.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 13, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83