CNUCnooc Limited02/05/2020
LAST:

 210.0
CHANGE:
 1.78
OPEN:
210.0
HIGH:
210.0
ASK:
162.6
VOLUME:
100
CHANGE(%):
0.84
PREV:
211.8
LOW:
210.0
BID:
147.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/05/20210.0210.0210.0210.01000
01/29/20211.8211.8211.8211.84010
01/20/20225.0226.8224.0226.81,8000
01/17/20223.8223.8223.8223.800
FUNDAMENTALS
Sector:
Industry:
52wk range:189.06 - 253.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,577-1741.79
DJI28,992-2280.78
SP5003,338-351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,645241.48
BDI1,200494.26
HSI30,063-2530.83