COMMBMO Global Communications Index ETF02/19/2020
LAST:

 25.22
CHANGE:
 0.06
OPEN:
25.23
HIGH:
25.32
ASK:
0.00
VOLUME:
4,711
CHANGE(%):
0.24
PREV:
25.16
LOW:
25.22
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/2025.2325.3225.2225.224,7110
02/18/2025.1425.2125.0825.166,1440
02/14/2025.2625.2625.2625.263940
02/13/2025.1725.3325.1725.2715,7330
02/12/2025.2725.3225.2525.3216,3000
02/11/2025.2025.2025.1025.102,2500
02/10/2025.0825.1125.0825.115670
02/07/2024.9324.9924.8724.8713,8440
02/06/2024.8724.9424.8724.945270
02/05/2024.8324.8324.7524.784,6380
FUNDAMENTALS
Sector:
Industry:
52wk range:21.08 - 25.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,60980.47
BDI1,200494.26
HSI30,063-2530.83