COPCoro Mining Corp02/19/2020
LAST:

 0.0700
CHANGE:
 0.00
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.1100
VOLUME:
51,550
CHANGE(%):
0.00
PREV:
0.0700
LOW:
0.0700
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/200.07000.07000.07000.070051,5500
02/18/200.07000.07000.07000.07002,223,0000
02/14/200.07000.07000.06000.0700108,5000
02/13/200.07000.07000.07000.0700123,0000
02/12/200.07000.07000.07000.0700117,0000
02/11/200.07000.07000.07000.070050,0000
02/10/200.07000.07000.07000.070046,9990
02/07/200.06000.06000.06000.0600162,0000
02/06/200.06000.07000.06000.0700255,2590
02/05/200.07000.07000.06000.0700773,0000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:0.06 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 27, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83