CORPExemplar Investment Grade Fund02/18/2020
LAST:

 20.14
CHANGE:
 0.02
OPEN:
20.14
HIGH:
20.14
ASK:
0.00
VOLUME:
200
CHANGE(%):
0.10
PREV:
20.16
LOW:
20.14
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/18/2020.1420.1420.1420.142000
02/06/2020.1620.1620.1620.162000
02/05/2020.1320.1320.1220.126000
02/04/2020.1020.1020.0720.078000
02/03/2020.1320.1320.1320.131000
FUNDAMENTALS
Sector:
Industry:
52wk range:19.81 - 20.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,817840.87
DJI29,3481160.40
SP5003,386160.47
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,609100.64
BDI1,200494.26
HSI30,063-2530.83